Sudal Industries Limited (SUDAI.BO)

INR 34.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.0 50.64 49.5 50.4 3553.00
05 Jun, 2025 50.0 50.1 48.05 49.0 15.53 Thousand
04 Jun, 2025 47.5 47.73 47.5 47.73 1421.00
03 Jun, 2025 45.46 45.46 44.25 45.46 58.13 Thousand
02 Jun, 2025 43.3 43.3 43.3 43.3 174.00
30 May, 2025 41.24 41.24 41.24 41.24 4943.00
29 May, 2025 39.84 39.9 38.4 39.28 1522.00
28 May, 2025 38.18 38.18 38.0 38.0 501.00
27 May, 2025 37.04 37.65 36.63 36.88 428.00
26 May, 2025 40.0 40.28 37.9 38.02 9792.00