INR 34.3
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 12.37 | 12.37 | 12.13 | 12.13 | 935.00 |
29 Sep, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 3301.00 |
28 Sep, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 10.6 Thousand |
27 Sep, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 300.00 |
26 Sep, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 110.00 |
25 Sep, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 305.00 |
22 Sep, 2023 | 13.15 | 13.15 | 13.14 | 13.14 | 76.00 |
21 Sep, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | - |
20 Sep, 2023 | 13.17 | 13.17 | 13.15 | 13.15 | 642.00 |
18 Sep, 2023 | 13.69 | 13.69 | 13.17 | 13.17 | 9331.00 |
AMS
300235
EST
LAT
OTEC
8532