Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 61.0 62.8 58.5 61.07 22.54 Thousand
04 Dec, 2024 57.15 61.0 56.5 61.0 968.00
03 Dec, 2024 61.58 61.58 58.0 58.25 1158.00
02 Dec, 2024 61.0 61.0 58.0 58.93 691.00
29 Nov, 2024 54.86 58.5 54.86 58.5 1368.00
28 Nov, 2024 56.21 56.21 54.65 56.0 1236.00
27 Nov, 2024 57.5 59.3 55.55 57.5 2005.00
26 Nov, 2024 56.5 57.74 56.08 57.67 2528.00
25 Nov, 2024 60.51 60.51 56.5 58.0 4454.00
22 Nov, 2024 55.15 57.9 52.5 57.9 2576.00