Sudal Industries Limited (SUDAI.BO)

INR 34.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.99 40.99 38.51 39.89 5415.00
22 May, 2025 37.32 39.37 37.32 39.37 6884.00
21 May, 2025 35.0 37.82 34.22 37.5 3252.00
20 May, 2025 36.19 37.5 35.6 36.02 1056.00
19 May, 2025 37.8 37.81 36.05 36.19 559.00
16 May, 2025 36.0 36.94 35.01 36.01 2385.00
15 May, 2025 35.05 36.5 35.05 36.0 1025.00
14 May, 2025 34.91 36.4 34.91 35.01 1618.00
13 May, 2025 32.1 35.0 32.1 34.91 26.97 Thousand
12 May, 2025 31.15 33.85 31.15 33.72 2266.00