Sudal Industries Limited (SUDAI.BO)

INR 34.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.8 37.81 36.05 36.19 559.00
16 May, 2025 36.0 36.94 35.01 36.01 2385.00
15 May, 2025 35.05 36.5 35.05 36.0 1025.00
14 May, 2025 34.91 36.4 34.91 35.01 1618.00
13 May, 2025 32.1 35.0 32.1 34.91 26.97 Thousand
12 May, 2025 31.15 33.85 31.15 33.72 2266.00
09 May, 2025 32.12 32.78 32.12 32.78 150.00
08 May, 2025 32.78 32.78 32.78 32.78 2.00
07 May, 2025 32.78 32.78 32.78 32.78 4.00
06 May, 2025 32.77 33.1 32.77 32.78 1704.00