Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 64.8 65.4 62.85 63.72 3300.00
04 Nov, 2024 68.0 68.0 62.0 64.75 4934.00
01 Nov, 2024 66.4 66.5 64.0 64.99 2491.00
31 Oct, 2024 64.52 65.25 62.5 64.0 12.06 Thousand
30 Oct, 2024 64.0 65.0 62.0 63.25 1019.00
29 Oct, 2024 63.5 64.0 60.5 64.0 545.00
28 Oct, 2024 61.1 63.5 60.05 63.5 2131.00
25 Oct, 2024 67.25 67.25 62.0 63.0 2488.00
24 Oct, 2024 64.41 66.49 64.26 64.77 2618.00
23 Oct, 2024 66.88 66.88 61.51 64.41 8834.00