Sudal Industries Limited (SUDAI.BO)

INR 34.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.12 39.12 37.17 38.42 2573.00
27 Mar, 2025 41.0 41.0 39.1 39.12 15.35 Thousand
26 Mar, 2025 40.44 42.45 40.44 41.0 3341.00
25 Mar, 2025 43.5 44.0 40.42 40.43 5782.00
24 Mar, 2025 42.2 43.5 40.15 42.54 4497.00
21 Mar, 2025 37.58 41.52 37.58 41.45 13.01 Thousand
20 Mar, 2025 39.1 40.0 37.11 39.55 3265.00
19 Mar, 2025 40.22 40.22 38.21 39.0 4703.00
18 Mar, 2025 42.99 42.99 38.95 40.22 24.00
17 Mar, 2025 41.7 41.7 40.5 41.0 7416.00