Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 58.83 63.32 58.83 62.91 3370.00
07 Oct, 2024 64.5 64.9 61.92 61.92 7463.00
04 Oct, 2024 64.0 64.45 62.25 64.09 7610.00
03 Oct, 2024 64.5 65.0 61.5 63.97 24.83 Thousand
01 Oct, 2024 61.92 63.58 59.5 63.0 4612.00
30 Sep, 2024 63.49 63.56 59.0 61.92 25.16 Thousand
27 Sep, 2024 59.57 60.57 58.6 60.57 26.73 Thousand
26 Sep, 2024 57.8 57.8 57.0 57.69 92.00
25 Sep, 2024 58.8 60.0 56.75 57.73 3001.00
24 Sep, 2024 55.6 60.0 55.6 58.66 9448.00