Sudal Industries Limited (SUDAI.BO)
INR 34.3
(-4.99%)
INR 34.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 42.7 | 42.75 | 40.0 | 40.42 | 1454.00 |
| 11 Feb, 2025 | 46.56 | 46.56 | 42.75 | 43.68 | 1568.00 |
| 10 Feb, 2025 | 49.06 | 49.06 | 46.7 | 47.5 | 10.61 Thousand |
| 07 Feb, 2025 | 51.85 | 55.0 | 49.0 | 49.56 | 1126.00 |
| 06 Feb, 2025 | 52.9 | 52.9 | 52.89 | 52.89 | 101.00 |
| 05 Feb, 2025 | 51.5 | 53.7 | 51.1 | 52.9 | 2792.00 |
| 04 Feb, 2025 | 51.0 | 52.9 | 47.7 | 52.38 | 2493.00 |
| 03 Feb, 2025 | 51.77 | 51.77 | 51.5 | 51.77 | 53.00 |
| 01 Feb, 2025 | 50.06 | 51.89 | 49.06 | 51.77 | 16.00 |
| 31 Jan, 2025 | 48.58 | 51.89 | 48.0 | 50.41 | 1687.00 |
AMS
300235
EST
LAT
OTEC
8532