Sudal Industries Limited (SUDAI.BO)
INR 34.3
(-4.99%)
INR 34.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 49.99 | 51.9 | 49.8 | 51.58 | 1135.00 |
| 29 Jan, 2025 | 44.56 | 50.55 | 43.36 | 50.55 | 159.00 |
| 28 Jan, 2025 | 45.87 | 48.5 | 45.87 | 47.5 | 1362.00 |
| 27 Jan, 2025 | 49.95 | 49.95 | 44.38 | 46.1 | 3470.00 |
| 24 Jan, 2025 | 51.1 | 52.5 | 49.26 | 49.31 | 340.00 |
| 23 Jan, 2025 | 52.0 | 52.3 | 47.7 | 51.33 | 1737.00 |
| 22 Jan, 2025 | 51.4 | 54.4 | 51.15 | 52.99 | 2179.00 |
| 21 Jan, 2025 | 57.32 | 57.32 | 53.05 | 53.63 | 856.00 |
| 20 Jan, 2025 | 58.0 | 58.0 | 53.0 | 57.28 | 1135.00 |
| 17 Jan, 2025 | 57.8 | 57.8 | 55.0 | 55.5 | 173.00 |
AMS
300235
EST
LAT
OTEC
8532