Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 55.44 55.44 55.44 55.44 3101.00
15 Aug, 2024 55.44 55.44 55.44 55.44 3101.00
14 Aug, 2024 56.57 56.57 56.57 56.57 152.00
13 Aug, 2024 57.72 57.72 57.72 57.72 2130.00
12 Aug, 2024 59.0 59.49 57.1 58.89 13.14 Thousand
11 Aug, 2024 59.0 59.49 57.1 58.89 13.14 Thousand
09 Aug, 2024 56.28 56.66 55.0 56.66 14.97 Thousand
08 Aug, 2024 53.97 53.97 51.29 53.97 15.47 Thousand
07 Aug, 2024 48.0 51.4 48.0 51.4 11.19 Thousand
06 Aug, 2024 50.0 52.39 48.06 48.96 5319.00