Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.0 51.25 46.62 49.9 48.94 Thousand
02 Aug, 2024 50.12 50.13 47.8 49.07 11.54 Thousand
01 Aug, 2024 45.48 47.75 45.48 47.75 13.61 Thousand
31 Jul, 2024 46.25 46.92 45.0 45.48 6885.00
30 Jul, 2024 46.0 47.8 43.55 45.3 16.5 Thousand
29 Jul, 2024 45.57 45.57 43.11 45.56 8117.00
26 Jul, 2024 43.36 43.4 43.36 43.4 1014.00
25 Jul, 2024 42.52 44.23 42.52 44.23 3252.00
24 Jul, 2024 43.37 43.37 43.37 43.37 2984.00
23 Jul, 2024 44.25 44.25 44.25 44.25 422.00