Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46.97 46.97 45.15 45.15 5524.00
19 Jul, 2024 45.15 46.05 45.15 46.05 4370.00
18 Jul, 2024 45.15 45.15 45.15 45.15 1466.00
16 Jul, 2024 44.27 44.27 44.27 44.27 2739.00
15 Jul, 2024 41.71 43.41 41.71 43.41 13.35 Thousand
12 Jul, 2024 42.56 42.56 42.56 42.56 12.07 Thousand
11 Jul, 2024 43.42 43.42 43.42 43.42 5251.00
10 Jul, 2024 44.3 44.3 44.3 44.3 3055.00
09 Jul, 2024 45.2 45.2 45.2 45.2 15.58 Thousand
08 Jul, 2024 46.12 46.12 46.12 46.12 378.00