Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.6 57.6 56.4 57.56 74.52 Thousand
20 Jun, 2024 54.86 54.86 54.86 54.86 1737.00
19 Jun, 2024 52.25 52.25 52.25 52.25 4068.00
18 Jun, 2024 49.76 49.77 49.0 49.77 20.99 Thousand
14 Jun, 2024 45.5 47.4 44.55 47.4 15.79 Thousand
13 Jun, 2024 45.11 45.75 43.25 45.15 9271.00
12 Jun, 2024 48.0 48.0 44.0 45.11 11.15 Thousand
11 Jun, 2024 46.79 46.79 44.25 45.94 16.18 Thousand
10 Jun, 2024 44.82 46.99 44.82 45.52 9430.00
07 Jun, 2024 44.82 44.82 43.2 44.82 14.24 Thousand