Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.0 42.69 41.0 42.69 14.15 Thousand
05 Jun, 2024 38.75 41.9 38.63 40.66 6205.00
04 Jun, 2024 39.51 42.79 39.37 40.66 11.09 Thousand
03 Jun, 2024 41.46 41.46 40.0 41.44 9040.00
31 May, 2024 39.49 39.49 39.49 39.49 5747.00
30 May, 2024 38.72 38.72 38.72 38.72 3794.00
29 May, 2024 37.97 37.97 37.96 37.97 1263.00
28 May, 2024 35.77 37.23 35.77 37.23 7364.00
27 May, 2024 36.5 36.5 36.5 36.5 125.00
24 May, 2024 38.0 38.0 37.24 37.24 719.00