Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 47.06 47.06 47.06 47.06 115.00
04 Jul, 2024 48.02 48.02 48.02 48.02 246.00
03 Jul, 2024 49.0 49.0 49.0 49.0 427.00
02 Jul, 2024 49.99 49.99 49.99 49.99 750.00
01 Jul, 2024 51.01 51.01 51.01 51.01 87.00
28 Jun, 2024 52.05 52.05 52.05 52.05 104.00
27 Jun, 2024 53.11 53.11 53.11 53.11 124.00
26 Jun, 2024 54.19 54.19 54.19 54.19 124.00
25 Jun, 2024 55.29 55.29 55.29 55.29 655.00
24 Jun, 2024 56.41 56.41 56.41 56.41 1471.00