Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.41 59.1 58.41 59.1 23.11 Thousand
27 Aug, 2024 59.6 59.6 59.59 59.6 23.11 Thousand
26 Aug, 2024 58.44 58.44 58.44 58.44 20.15 Thousand
25 Aug, 2024 58.44 58.44 58.44 58.44 7283.00
23 Aug, 2024 55.5 57.3 55.5 57.3 9033.00
22 Aug, 2024 56.17 56.18 56.17 56.18 9033.00
21 Aug, 2024 55.99 55.99 55.08 55.08 2748.00
20 Aug, 2024 55.51 56.2 55.41 56.2 17.84 Thousand
19 Aug, 2024 54.34 56.54 54.34 56.54 18.11 Thousand
18 Aug, 2024 54.34 56.54 54.34 56.54 18.11 Thousand