Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.93 50.93 50.93 50.93 7036.00
20 Feb, 2024 49.94 49.94 49.94 49.94 923.00
19 Feb, 2024 48.97 48.97 48.97 48.97 1119.00
16 Feb, 2024 48.01 48.01 48.01 48.01 7329.00
15 Feb, 2024 47.07 47.07 47.07 47.07 376.00
14 Feb, 2024 46.15 46.15 46.15 46.15 2997.00
13 Feb, 2024 45.25 45.25 45.25 45.25 8805.00
12 Feb, 2024 44.37 44.37 44.37 44.37 142.55 Thousand
09 Feb, 2024 43.5 43.5 43.4 43.5 10.83 Thousand
08 Feb, 2024 42.65 42.65 42.65 42.65 41.92 Thousand