Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.35 34.35 34.35 34.35 1611.00
20 Jan, 2024 33.68 33.68 33.68 33.68 29.37 Thousand
19 Jan, 2024 33.02 33.02 33.02 33.02 1803.00
18 Jan, 2024 32.38 32.38 32.38 32.38 2331.00
17 Jan, 2024 31.75 31.75 31.75 31.75 1360.00
16 Jan, 2024 31.13 31.13 31.13 31.13 1205.00
15 Jan, 2024 30.53 30.53 30.52 30.52 642.00
12 Jan, 2024 29.94 29.94 29.94 29.94 265.00
11 Jan, 2024 29.36 29.36 29.36 29.36 1179.00
10 Jan, 2024 28.79 28.79 28.79 28.79 332.00