Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 28.23 28.23 28.23 28.23 1765.00
08 Jan, 2024 27.68 27.68 27.68 27.68 1880.00
05 Jan, 2024 27.14 27.14 27.14 27.14 1744.00
04 Jan, 2024 26.61 26.61 26.61 26.61 1684.00
03 Jan, 2024 26.09 26.09 26.09 26.09 1927.00
02 Jan, 2024 25.58 25.58 25.5 25.58 1442.00
01 Jan, 2024 25.08 25.08 25.08 25.08 3192.00
29 Dec, 2023 24.59 24.59 24.59 24.59 865.00
28 Dec, 2023 24.11 24.11 24.11 24.11 818.00
27 Dec, 2023 23.64 23.64 22.9 23.64 23.43 Thousand