Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.21 41.21 39.32 39.32 1067.00
05 Apr, 2024 45.3 45.3 41.01 41.38 31.79 Thousand
04 Apr, 2024 43.5 43.5 43.16 43.16 9645.00
03 Apr, 2024 44.26 46.47 42.05 45.43 35.06 Thousand
02 Apr, 2024 40.06 44.26 40.06 44.26 33.8 Thousand
01 Apr, 2024 42.16 42.16 42.16 42.16 535.00
28 Mar, 2024 44.37 44.37 44.37 44.37 385.00
27 Mar, 2024 46.7 46.7 46.7 46.7 308.00
26 Mar, 2024 49.15 49.15 49.15 49.15 193.00
21 Mar, 2024 51.73 51.73 51.73 51.73 1.00