Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.39 41.4 40.2 41.4 3652.00
23 Apr, 2024 38.79 39.43 38.11 39.43 8194.00
22 Apr, 2024 34.01 37.59 34.01 37.56 17.92 Thousand
19 Apr, 2024 36.16 37.15 34.7 35.8 3121.00
18 Apr, 2024 36.0 36.75 35.25 35.45 2728.00
16 Apr, 2024 34.75 35.48 32.34 35.04 12.21 Thousand
15 Apr, 2024 33.45 36.97 33.45 34.02 27.32 Thousand
12 Apr, 2024 35.21 35.21 35.21 35.21 18.05 Thousand
10 Apr, 2024 35.5 39.22 35.5 37.06 26.08 Thousand
09 Apr, 2024 37.36 37.36 37.36 37.36 1224.00