Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 66.92 66.92 66.92 66.92 594.00
24 Dec, 2024 63.74 63.74 63.74 63.74 120.00
23 Dec, 2024 60.71 60.71 60.71 60.71 582.00
20 Dec, 2024 57.82 57.82 57.82 57.82 158.00
19 Dec, 2024 55.07 55.07 55.07 55.07 25.00
18 Dec, 2024 52.45 52.45 52.45 52.45 618.00
17 Dec, 2024 49.96 49.96 49.96 49.96 151.00
16 Dec, 2024 47.59 47.59 47.59 47.59 97.00
13 Dec, 2024 45.33 45.33 45.33 45.33 91.00
12 Dec, 2024 43.18 43.18 43.18 43.18 58.00