Subhash Silk Mills Limited (SUBSM.BO)
INR 52.45
(0.0%)
INR 52.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 10.00 |
| 19 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 10 Sep, 2024 | 25.27 | 25.27 | 24.51 | 24.51 | 5.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU