Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 88.6 88.6 88.6 88.6 7.00
29 Jan, 2025 90.4 90.4 90.4 90.4 206.00
28 Jan, 2025 92.24 92.24 92.24 92.24 6.00
27 Jan, 2025 94.12 94.12 94.12 94.12 15.00
24 Jan, 2025 96.04 96.04 96.04 96.04 202.00
23 Jan, 2025 98.0 98.0 98.0 98.0 1477.00
22 Jan, 2025 100.2 100.2 99.98 100.0 2225.00
21 Jan, 2025 96.39 98.31 96.39 98.31 261.00
20 Jan, 2025 96.39 96.39 96.39 96.39 1685.00
17 Jan, 2025 94.5 94.5 94.5 94.5 1255.00