Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.13 41.13 41.13 41.13 47.00
10 Dec, 2024 39.18 39.18 39.18 39.18 498.00
09 Dec, 2024 34.84 37.32 34.84 37.32 113.00
06 Dec, 2024 35.55 35.55 35.55 35.55 360.00
05 Dec, 2024 33.86 33.86 33.86 33.86 82.00
04 Dec, 2024 32.25 32.25 32.25 32.25 154.00
03 Dec, 2024 28.51 31.5 28.51 30.72 2157.00
02 Dec, 2024 30.0 30.0 30.0 30.0 225.00
29 Nov, 2024 29.76 29.76 28.35 28.58 196.00
28 Nov, 2024 26.46 28.35 26.46 28.35 100.00