Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.04 76.04 76.04 76.04 105.00
01 Jan, 2025 74.55 74.55 74.55 74.55 6564.00
31 Dec, 2024 73.09 73.09 73.09 73.09 1331.00
30 Dec, 2024 71.66 71.66 71.66 71.66 1342.00
27 Dec, 2024 70.26 70.26 70.26 70.26 292.00
26 Dec, 2024 66.92 66.92 66.92 66.92 594.00
24 Dec, 2024 63.74 63.74 63.74 63.74 120.00
23 Dec, 2024 60.71 60.71 60.71 60.71 582.00
20 Dec, 2024 57.82 57.82 57.82 57.82 158.00
19 Dec, 2024 55.07 55.07 55.07 55.07 25.00