Subhash Silk Mills Limited (SUBSM.BO)
INR 74.4
(-1.99%)
INR 74.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 08 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 07 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 564.00 |
| 06 Nov, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 10.00 |
| 05 Nov, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 8.00 |
| 04 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU