Subhash Silk Mills Limited (SUBSM.BO)
INR 74.4
(-1.99%)
INR 74.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 23.8 | 25.0 | 23.8 | 25.0 | 553.00 |
| 25 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.00 |
| 23 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 36.00 |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU