Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 52.45 52.45 52.45 52.45 618.00
17 Dec, 2024 49.96 49.96 49.96 49.96 151.00
16 Dec, 2024 47.59 47.59 47.59 47.59 97.00
13 Dec, 2024 45.33 45.33 45.33 45.33 91.00
12 Dec, 2024 43.18 43.18 43.18 43.18 58.00
11 Dec, 2024 41.13 41.13 41.13 41.13 47.00
10 Dec, 2024 39.18 39.18 39.18 39.18 498.00
09 Dec, 2024 34.84 37.32 34.84 37.32 113.00
06 Dec, 2024 35.55 35.55 35.55 35.55 360.00
05 Dec, 2024 33.86 33.86 33.86 33.86 82.00