Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.0 27.0 27.0 27.0 -
26 Nov, 2024 27.0 27.0 27.0 27.0 -
25 Nov, 2024 27.76 27.76 27.0 27.0 25.00
22 Nov, 2024 27.22 27.22 27.22 27.22 130.00
21 Nov, 2024 25.93 25.93 25.93 25.93 -
19 Nov, 2024 25.93 25.93 25.93 25.93 -
18 Nov, 2024 25.93 25.93 25.93 25.93 -
14 Nov, 2024 25.93 25.93 25.93 25.93 63.00
13 Nov, 2024 25.93 25.93 25.93 25.93 -
12 Nov, 2024 25.93 25.93 25.93 25.93 -