Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 92.64 92.65 92.64 92.65 53.00
15 Jan, 2025 89.06 90.84 89.06 90.84 1570.00
14 Jan, 2025 89.06 89.06 89.06 89.06 388.00
13 Jan, 2025 87.32 87.32 87.32 87.32 200.00
10 Jan, 2025 85.61 85.61 85.61 85.61 1752.00
09 Jan, 2025 82.3 83.94 82.3 83.94 429.00
08 Jan, 2025 82.3 82.3 82.3 82.3 1428.00
07 Jan, 2025 79.11 80.69 79.11 80.69 490.00
06 Jan, 2025 79.11 79.11 79.11 79.11 1546.00
03 Jan, 2025 77.56 77.56 74.52 77.56 2544.00