Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 73.35 73.35 73.35 73.35 349.00
29 May, 2025 71.92 71.92 71.92 71.92 40.00
28 May, 2025 70.51 70.51 70.51 70.51 91.00
27 May, 2025 67.16 67.16 67.16 67.16 40.00
26 May, 2025 63.97 63.97 63.97 63.97 661.00
23 May, 2025 60.93 60.93 60.93 60.93 651.00
22 May, 2025 58.03 58.03 58.03 58.03 200.00
21 May, 2025 58.32 58.32 58.32 58.32 10.00
20 May, 2025 58.03 58.03 58.03 58.03 51.00
19 May, 2025 55.0 57.75 55.0 57.75 214.00