Subhash Silk Mills Limited (SUBSM.BO)

INR 79.03

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 79.03 79.03 79.03 79.03 19.00
15 Apr, 2025 82.28 82.28 82.28 82.28 4.00
09 Apr, 2025 83.95 83.95 83.95 83.95 278.00
08 Apr, 2025 85.66 85.66 85.66 85.66 52.00
07 Apr, 2025 87.4 87.4 87.4 87.4 182.00
04 Apr, 2025 89.18 89.18 89.18 89.18 247.00
03 Apr, 2025 89.18 89.18 89.18 89.18 247.00
02 Apr, 2025 87.44 87.44 87.44 87.44 667.00
01 Apr, 2025 85.73 85.73 85.73 85.73 2.00
28 Mar, 2025 84.05 84.05 84.05 84.05 63.00