Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 76.18 76.18 76.15 76.15 40.00
19 Mar, 2025 74.69 74.69 74.69 74.69 227.00
18 Mar, 2025 74.69 74.69 74.69 74.69 33.00
17 Mar, 2025 71.8 73.23 71.8 73.23 225.00
13 Mar, 2025 74.67 74.67 71.8 71.8 291.00
12 Mar, 2025 73.21 73.21 73.21 73.21 85.00
11 Mar, 2025 70.38 71.78 70.38 71.78 85.00
10 Mar, 2025 70.38 70.38 70.38 70.38 34.00
07 Mar, 2025 69.0 69.0 69.0 69.0 50.00
06 Mar, 2025 67.66 67.66 67.66 67.66 30.00