Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 55.0 56.5 53.77 53.77 1032.00
17 Feb, 2025 56.59 56.59 56.59 56.59 331.00
14 Feb, 2025 59.56 59.56 59.56 59.56 300.00
13 Feb, 2025 62.69 62.69 62.69 62.69 305.00
12 Feb, 2025 65.98 65.98 65.98 65.98 224.00
11 Feb, 2025 69.45 69.45 69.45 69.45 218.00
10 Feb, 2025 75.4 75.4 73.1 73.1 736.00
07 Feb, 2025 76.94 76.94 76.94 76.94 1676.00
06 Feb, 2025 78.51 78.51 78.51 78.51 207.00
05 Feb, 2025 80.11 80.11 80.11 80.11 210.00