Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 83.95 83.95 83.95 83.95 278.00
08 Apr, 2025 85.66 85.66 85.66 85.66 52.00
07 Apr, 2025 87.4 87.4 87.4 87.4 182.00
04 Apr, 2025 89.18 89.18 89.18 89.18 247.00
03 Apr, 2025 89.18 89.18 89.18 89.18 247.00
02 Apr, 2025 87.44 87.44 87.44 87.44 667.00
01 Apr, 2025 85.73 85.73 85.73 85.73 2.00
28 Mar, 2025 84.05 84.05 84.05 84.05 63.00
27 Mar, 2025 80.8 82.41 80.8 82.41 60.00
26 Mar, 2025 80.8 80.8 80.8 80.8 112.00