Subhash Silk Mills Limited (SUBSM.BO)
INR 52.45
(0.0%)
INR 52.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 19 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 18 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 14 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 63.00 |
| 13 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 12 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 11 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 08 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 07 Nov, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 564.00 |
| 06 Nov, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 10.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU