Subhash Silk Mills Limited (SUBSM.BO)
INR 52.45
(0.0%)
INR 52.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 36.00 |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU