Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 98.0 98.0 98.0 98.0 1477.00
22 Jan, 2025 100.2 100.2 99.98 100.0 2225.00
21 Jan, 2025 96.39 98.31 96.39 98.31 261.00
20 Jan, 2025 96.39 96.39 96.39 96.39 1685.00
17 Jan, 2025 94.5 94.5 94.5 94.5 1255.00
16 Jan, 2025 92.64 92.65 92.64 92.65 53.00
15 Jan, 2025 89.06 90.84 89.06 90.84 1570.00
14 Jan, 2025 89.06 89.06 89.06 89.06 388.00
13 Jan, 2025 87.32 87.32 87.32 87.32 200.00
10 Jan, 2025 85.61 85.61 85.61 85.61 1752.00