Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 74.67 74.67 71.8 71.8 291.00
12 Mar, 2025 73.21 73.21 73.21 73.21 85.00
11 Mar, 2025 70.38 71.78 70.38 71.78 85.00
10 Mar, 2025 70.38 70.38 70.38 70.38 34.00
07 Mar, 2025 69.0 69.0 69.0 69.0 50.00
06 Mar, 2025 67.66 67.66 67.66 67.66 30.00
05 Mar, 2025 66.34 66.34 66.34 66.34 154.00
04 Mar, 2025 65.04 65.04 65.04 65.04 154.00
03 Mar, 2025 61.95 61.95 59.0 61.95 278.00
28 Feb, 2025 55.1 59.0 55.1 59.0 73.00