Subhash Silk Mills Limited (SUBSM.BO)
INR 74.4
(-1.99%)
INR 74.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 210.00 |
| 04 Feb, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 200.00 |
| 03 Feb, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 215.00 |
| 01 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 348.00 |
| 31 Jan, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 36.00 |
| 30 Jan, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 7.00 |
| 29 Jan, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 206.00 |
| 28 Jan, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 6.00 |
| 27 Jan, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 15.00 |
| 24 Jan, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 202.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU