Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 66.34 66.34 66.34 66.34 154.00
04 Mar, 2025 65.04 65.04 65.04 65.04 154.00
03 Mar, 2025 61.95 61.95 59.0 61.95 278.00
28 Feb, 2025 55.1 59.0 55.1 59.0 73.00
27 Feb, 2025 56.35 56.35 54.63 56.35 403.00
25 Feb, 2025 57.5 57.5 57.5 57.5 30.00
24 Feb, 2025 53.48 54.77 49.57 54.77 783.00
21 Feb, 2025 52.17 54.77 49.57 52.17 196.00
20 Feb, 2025 49.1 52.69 49.07 52.17 582.00
19 Feb, 2025 51.9 51.9 51.09 51.65 811.00