Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 67.88 67.88 67.88 67.88 15.00
28 Apr, 2025 73.0 73.0 71.45 71.45 12.00
25 Apr, 2025 74.4 74.4 74.4 74.4 17.00
24 Apr, 2025 74.4 74.4 74.4 74.4 17.00
22 Apr, 2025 75.91 75.91 75.91 75.91 16.00
21 Apr, 2025 77.45 77.45 77.45 77.45 10.00
18 Apr, 2025 79.03 79.03 79.03 79.03 19.00
17 Apr, 2025 79.03 79.03 79.03 79.03 19.00
16 Apr, 2025 80.64 80.64 80.64 80.64 9.00
15 Apr, 2025 82.28 82.28 82.28 82.28 4.00