Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 56.35 56.35 54.63 56.35 403.00
25 Feb, 2025 57.5 57.5 57.5 57.5 30.00
24 Feb, 2025 53.48 54.77 49.57 54.77 783.00
21 Feb, 2025 52.17 54.77 49.57 52.17 196.00
20 Feb, 2025 49.1 52.69 49.07 52.17 582.00
19 Feb, 2025 51.9 51.9 51.09 51.65 811.00
18 Feb, 2025 55.0 56.5 53.77 53.77 1032.00
17 Feb, 2025 56.59 56.59 56.59 56.59 331.00
14 Feb, 2025 59.56 59.56 59.56 59.56 300.00
13 Feb, 2025 62.69 62.69 62.69 62.69 305.00