Subhash Silk Mills Limited (SUBSM.BO)
INR 74.4
(-1.99%)
INR 74.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 10.00 |
| 19 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU