Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 24.6 24.6 24.6 24.6 200.00
01 Sep, 2024 24.6 24.6 24.6 24.6 -
30 Aug, 2024 24.6 24.6 24.6 24.6 -
29 Aug, 2024 24.6 24.6 24.6 24.6 1.00
28 Aug, 2024 24.6 24.6 24.6 24.6 1.00
27 Aug, 2024 24.6 24.6 24.6 24.6 -
26 Aug, 2024 24.6 24.6 24.6 24.6 -
25 Aug, 2024 24.6 24.6 24.6 24.6 -
23 Aug, 2024 24.6 24.6 24.6 24.6 -
22 Aug, 2024 24.6 24.6 24.6 24.6 -