Subhash Silk Mills Limited (SUBSM.BO)

INR 52.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.63 23.63 23.63 23.63 1.00
04 Apr, 2024 23.63 23.63 23.63 23.63 10.00
26 Mar, 2024 22.6 22.6 22.6 22.6 3.00
22 Mar, 2024 24.25 24.25 22.59 22.59 100.00
18 Mar, 2024 23.77 23.77 23.77 23.77 3.00
15 Mar, 2024 26.33 26.33 25.02 25.02 201.00
14 Mar, 2024 26.33 26.33 26.33 26.33 100.00
12 Mar, 2024 26.33 26.33 26.33 26.33 4.00
11 Mar, 2024 27.71 27.71 27.71 27.71 1.00
07 Mar, 2024 28.28 28.28 28.28 28.28 96.00