Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.6 24.6 24.6 24.6 1.00
08 Aug, 2024 24.6 24.6 24.6 24.6 -
07 Aug, 2024 24.6 24.6 24.6 24.6 -
06 Aug, 2024 24.6 24.6 24.6 24.6 -
05 Aug, 2024 24.6 24.6 24.6 24.6 200.00
02 Aug, 2024 24.55 24.6 24.55 24.6 17.00
01 Aug, 2024 24.55 24.55 24.55 24.55 -
31 Jul, 2024 24.55 24.55 24.55 24.55 266.00
30 Jul, 2024 24.55 24.55 24.55 24.55 -
29 Jul, 2024 24.55 24.55 24.55 24.55 6.00