Subhash Silk Mills Limited (SUBSM.BO)
INR 61.27
(-4.99%)
INR 61.27
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 34.00 |
| 03 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU