INR 61.27
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
13 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
12 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
11 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
09 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 1.00 |
08 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
07 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
06 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
05 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 200.00 |
02 Aug, 2024 | 24.55 | 24.6 | 24.55 | 24.6 | 17.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU