Subhash Silk Mills Limited (SUBSM.BO)

INR 52.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 28.87 28.87 28.87 28.87 -
05 Feb, 2024 28.87 28.87 28.87 28.87 90.00
02 Feb, 2024 28.3 28.3 28.3 28.3 474.00
01 Feb, 2024 27.02 27.02 27.02 27.02 14.00
31 Jan, 2024 27.02 27.02 27.02 27.02 -
30 Jan, 2024 27.02 27.02 27.02 27.02 -
29 Jan, 2024 27.01 29.1 27.01 27.02 38.00
25 Jan, 2024 28.2 28.2 28.2 28.2 497.00
24 Jan, 2024 28.66 28.66 28.66 28.66 -
23 Jan, 2024 28.66 28.66 28.66 28.66 1.00