Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 24.6 24.6 24.6 24.6 -
13 Aug, 2024 24.6 24.6 24.6 24.6 -
12 Aug, 2024 24.6 24.6 24.6 24.6 -
11 Aug, 2024 24.6 24.6 24.6 24.6 -
09 Aug, 2024 24.6 24.6 24.6 24.6 1.00
08 Aug, 2024 24.6 24.6 24.6 24.6 -
07 Aug, 2024 24.6 24.6 24.6 24.6 -
06 Aug, 2024 24.6 24.6 24.6 24.6 -
05 Aug, 2024 24.6 24.6 24.6 24.6 200.00
02 Aug, 2024 24.55 24.6 24.55 24.6 17.00