Subhash Silk Mills Limited (SUBSM.BO)
INR 52.45
(0.0%)
INR 52.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 05 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 04 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 03 Jan, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 104.00 |
| 02 Jan, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 50.00 |
| 01 Jan, 2024 | 28.56 | 29.13 | 28.56 | 29.13 | 229.00 |
| 29 Dec, 2023 | 28.0 | 28.56 | 28.0 | 28.56 | 300.00 |
| 28 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 132.00 |
| 27 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 100.00 |
| 26 Dec, 2023 | 28.57 | 28.57 | 28.0 | 28.0 | 123.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU