Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.55 24.6 24.55 24.6 17.00
01 Aug, 2024 24.55 24.55 24.55 24.55 -
31 Jul, 2024 24.55 24.55 24.55 24.55 266.00
30 Jul, 2024 24.55 24.55 24.55 24.55 -
29 Jul, 2024 24.55 24.55 24.55 24.55 6.00
26 Jul, 2024 24.55 24.55 24.55 24.55 -
25 Jul, 2024 24.55 24.55 24.55 24.55 -
24 Jul, 2024 24.55 24.55 24.55 24.55 -
23 Jul, 2024 24.55 24.55 24.55 24.55 27.00
22 Jul, 2024 24.55 24.55 24.55 24.55 1.00