Subhash Silk Mills Limited (SUBSM.BO)

INR 52.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.05 25.05 25.05 25.05 -
07 Dec, 2023 25.05 25.05 25.05 25.05 1509.00
06 Dec, 2023 25.55 25.56 25.55 25.56 500.00
05 Dec, 2023 26.07 26.07 26.07 26.07 300.00
04 Dec, 2023 26.6 26.6 26.6 26.6 -
01 Dec, 2023 26.6 26.6 26.6 26.6 -
30 Nov, 2023 26.07 26.07 26.07 26.07 24.00
29 Nov, 2023 26.6 26.6 26.6 26.6 494.00
28 Nov, 2023 26.18 26.18 26.18 26.18 100.00
24 Nov, 2023 25.67 25.67 25.67 25.67 350.00