Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.98 29.98 29.98 29.98 178.00
04 Mar, 2024 29.98 29.98 29.98 29.98 101.00
01 Mar, 2024 29.98 29.98 29.98 29.98 213.00
28 Feb, 2024 30.11 30.11 29.98 29.98 51.00
27 Feb, 2024 30.18 30.18 30.18 30.18 -
26 Feb, 2024 29.58 29.58 28.68 28.68 2.00
23 Feb, 2024 30.18 30.18 30.18 30.18 -
22 Feb, 2024 30.18 30.18 30.18 30.18 100.00
21 Feb, 2024 30.18 30.18 30.18 30.18 605.00
20 Feb, 2024 29.45 29.45 29.45 29.45 -