Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.87 28.87 28.87 28.87 90.00
02 Feb, 2024 28.3 28.3 28.3 28.3 474.00
01 Feb, 2024 27.02 27.02 27.02 27.02 14.00
31 Jan, 2024 27.02 27.02 27.02 27.02 -
30 Jan, 2024 27.02 27.02 27.02 27.02 -
29 Jan, 2024 27.01 29.1 27.01 27.02 38.00
25 Jan, 2024 28.2 28.2 28.2 28.2 497.00
24 Jan, 2024 28.66 28.66 28.66 28.66 -
23 Jan, 2024 28.66 28.66 28.66 28.66 1.00
22 Jan, 2024 28.66 28.66 28.66 28.66 -