Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.68 24.68 23.6 23.6 3.00
29 Apr, 2024 24.2 24.2 24.2 24.2 1.00
23 Apr, 2024 24.2 24.2 24.2 24.2 1.00
22 Apr, 2024 24.1 24.1 24.1 24.1 9.00
12 Apr, 2024 24.1 24.1 24.1 24.1 2.00
10 Apr, 2024 23.63 23.63 23.63 23.63 1.00
04 Apr, 2024 23.63 23.63 23.63 23.63 10.00
26 Mar, 2024 22.6 22.6 22.6 22.6 3.00
22 Mar, 2024 24.25 24.25 22.59 22.59 100.00
18 Mar, 2024 23.77 23.77 23.77 23.77 3.00