Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.18 30.18 30.18 30.18 -
26 Feb, 2024 29.58 29.58 28.68 28.68 2.00
23 Feb, 2024 30.18 30.18 30.18 30.18 -
22 Feb, 2024 30.18 30.18 30.18 30.18 100.00
21 Feb, 2024 30.18 30.18 30.18 30.18 605.00
20 Feb, 2024 29.45 29.45 29.45 29.45 -
19 Feb, 2024 29.45 29.45 29.45 29.45 -
16 Feb, 2024 29.45 29.45 29.45 29.45 -
15 Feb, 2024 29.45 29.45 29.45 29.45 -
14 Feb, 2024 29.45 29.45 29.45 29.45 -