Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.66 28.66 28.66 28.66 -
18 Jan, 2024 28.66 28.66 28.66 28.66 -
17 Jan, 2024 28.66 28.66 28.66 28.66 205.00
16 Jan, 2024 28.66 28.66 28.66 28.66 399.00
15 Jan, 2024 28.1 28.1 28.1 28.1 52.00
12 Jan, 2024 28.1 28.1 28.1 28.1 -
11 Jan, 2024 28.1 28.1 28.1 28.1 102.00
10 Jan, 2024 28.1 28.1 28.1 28.1 -
09 Jan, 2024 28.1 28.1 28.1 28.1 451.00
08 Jan, 2024 28.1 28.1 28.1 28.1 -