Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.02 27.02 27.02 27.02 -
29 Jan, 2024 27.01 29.1 27.01 27.02 38.00
25 Jan, 2024 28.2 28.2 28.2 28.2 497.00
24 Jan, 2024 28.66 28.66 28.66 28.66 -
23 Jan, 2024 28.66 28.66 28.66 28.66 1.00
22 Jan, 2024 28.66 28.66 28.66 28.66 -
19 Jan, 2024 28.66 28.66 28.66 28.66 -
18 Jan, 2024 28.66 28.66 28.66 28.66 -
17 Jan, 2024 28.66 28.66 28.66 28.66 205.00
16 Jan, 2024 28.66 28.66 28.66 28.66 399.00