Subhash Silk Mills Limited (SUBSM.BO)
INR 61.27
(-4.99%)
INR 61.27
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 52.00 |
| 12 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 11 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 102.00 |
| 10 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 09 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 451.00 |
| 08 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 05 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 04 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 03 Jan, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 104.00 |
| 02 Jan, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 50.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU