Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 28.56 29.13 28.56 29.13 229.00
29 Dec, 2023 28.0 28.56 28.0 28.56 300.00
28 Dec, 2023 28.0 28.0 28.0 28.0 132.00
27 Dec, 2023 28.0 28.0 28.0 28.0 100.00
26 Dec, 2023 28.57 28.57 28.0 28.0 123.00
22 Dec, 2023 28.57 28.57 28.57 28.57 128.00
21 Dec, 2023 29.15 29.15 29.15 29.15 525.00
20 Dec, 2023 29.74 29.74 29.74 29.74 -
19 Dec, 2023 29.74 29.74 29.74 29.74 -
18 Dec, 2023 29.74 29.74 29.74 29.74 52.00