Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 29.74 29.74 29.74 29.74 52.00
15 Dec, 2023 29.74 30.61 29.74 29.74 667.00
14 Dec, 2023 29.16 29.16 29.16 29.16 117.00
13 Dec, 2023 27.78 27.78 27.78 27.78 35.00
12 Dec, 2023 23.94 26.46 23.94 26.46 748.00
11 Dec, 2023 25.05 25.2 24.55 25.2 175.00
08 Dec, 2023 25.05 25.05 25.05 25.05 -
07 Dec, 2023 25.05 25.05 25.05 25.05 1509.00
06 Dec, 2023 25.55 25.56 25.55 25.56 500.00
05 Dec, 2023 26.07 26.07 26.07 26.07 300.00