Subhash Silk Mills Limited (SUBSM.BO)

INR 74.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.0 25.0 25.0 25.0 -
12 Sep, 2024 25.0 25.0 25.0 25.0 -
11 Sep, 2024 25.0 25.0 25.0 25.0 5.00
10 Sep, 2024 25.27 25.27 24.51 24.51 5.00
09 Sep, 2024 24.07 24.07 24.07 24.07 5.00
08 Sep, 2024 24.07 24.07 24.07 24.07 -
06 Sep, 2024 24.07 24.07 24.07 24.07 -
05 Sep, 2024 23.37 24.07 23.37 24.07 201.00
04 Sep, 2024 24.6 24.6 24.6 24.6 201.00
03 Sep, 2024 24.6 24.6 24.6 24.6 200.00