STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)
INR 32.49
(0.0%)
INR 32.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 43.5 | 45.5 | 43.5 | 45.5 | 1309.00 |
| 05 Apr, 2024 | 46.05 | 46.05 | 45.5 | 45.5 | 488.00 |
| 03 Apr, 2024 | 41.8 | 46.0 | 41.8 | 46.0 | 531.00 |
| 02 Apr, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 111.00 |
| 01 Apr, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 11.00 |
| 28 Mar, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 6.00 |
| 27 Mar, 2024 | 40.38 | 44.6 | 40.38 | 44.5 | 1566.00 |
| 26 Mar, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 115.00 |
| 22 Mar, 2024 | 44.1 | 45.99 | 44.1 | 44.42 | 600.00 |
| 21 Mar, 2024 | 41.62 | 45.99 | 41.62 | 45.99 | 117.00 |
28513K
OXE
WEL
4809
UTIQUE
300658