STEPHANOTIS FINANCE LIMITED (STEPHANOTIS.BO)
INR 32.49
(0.0%)
INR 32.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 41.0 | 43.05 | 41.0 | 43.05 | 2426.00 |
| 04 Mar, 2024 | 39.1 | 41.0 | 39.1 | 41.0 | 444.00 |
| 29 Feb, 2024 | 39.65 | 41.0 | 39.65 | 41.0 | 999.00 |
| 28 Feb, 2024 | 46.0 | 46.0 | 41.7 | 41.7 | 433.00 |
| 27 Feb, 2024 | 43.98 | 43.98 | 43.89 | 43.9 | 1911.00 |
| 26 Feb, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1148.00 |
| 23 Feb, 2024 | 36.12 | 39.9 | 36.12 | 39.9 | 1182.00 |
| 21 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 201.00 |
| 19 Feb, 2024 | 38.86 | 38.86 | 36.25 | 36.25 | 266.00 |
| 16 Feb, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 100.00 |
28513K
OXE
WEL
4809
UTIQUE
300658